STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $18 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 270 Value ($000) $19 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 270 Value ($000) $21 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 270 Value ($000) $19 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 25 Value ($000) $2 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 25 Value ($000) $2 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 25 Value ($000) $1 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 25 Value ($000) $1 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 25 Value ($000) $1 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 25 Value ($000) $1 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 30 Value ($000) $1 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 24 Value ($000) $0 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 18 Value ($000) $0 Avg Close $71.50 Range $63.29 - $78.71
Q4 2017
Shares 340 Value ($000) $13 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 340 Value ($000) $13 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 340 Value ($000) $13 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 190 Value ($000) $8 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 350 Value ($000) $16 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 1,350 Value ($000) $44 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 1,350 Value ($000) $38 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 900 Value ($000) $35 Avg Close $25.01 Range $22.67 - $26.48