STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,954 Value ($000) $491 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 19,484 Value ($000) $715 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 15,287 Value ($000) $553 Avg Close $34.60 Range $32.76 - $36.48

Q3 2018

Shares 10,000 Value ($000) $363 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 11,000 Value ($000) $420 Avg Close $38.34 Range $34.35 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,954	$491	$39.70	$35.14 - $42.60
Q3 2019	19,484	$715	$36.46	$34.47 - $38.74
Q2 2019	15,287	$553	$34.60	$32.76 - $36.48
Q3 2018	10,000	$363	$38.14	$35.70 - $39.55
Q2 2018	11,000	$420	$38.34	$34.35 - $41.00