STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,200 Value ($000) $265 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 7,700 Value ($000) $393 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 10,400 Value ($000) $421 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 18,000 Value ($000) $613 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 19,300 Value ($000) $776 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 18,500 Value ($000) $535 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 18,100 Value ($000) $743 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 17,900 Value ($000) $657 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 18,300 Value ($000) $662 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 18,300 Value ($000) $619 Avg Close $34.95 Range $32.00 - $37.01
Q1 2017
Shares 17,500 Value ($000) $711 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 17,500 Value ($000) $822 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 17,500 Value ($000) $577 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 10,000 Value ($000) $282 Avg Close $27.15 Range $24.45 - $29.99
Q3 2015
Shares 5,750 Value ($000) $209 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 6,750 Value ($000) $255 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 6,750 Value ($000) $232 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 6,750 Value ($000) $225 Avg Close $21.35 Range $19.36 - $23.09