STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,560 Value ($000) $7,376 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 46,120 Value ($000) $3,228 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 53,057 Value ($000) $4,190 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 68,829 Value ($000) $4,753 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 95,776 Value ($000) $6,859 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 249,865 Value ($000) $15,489 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 192,099 Value ($000) $9,542 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 163,699 Value ($000) $8,007 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 156,481 Value ($000) $8,057 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 160,505 Value ($000) $6,306 Avg Close $45.27 Range $38.59 - $50.92

Q1 2021

Shares 25,032 Value ($000) $1,278 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 30,537 Value ($000) $1,236 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 30,473 Value ($000) $1,037 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 65,580 Value ($000) $2,636 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 52,282 Value ($000) $1,513 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 38,157 Value ($000) $1,567 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 38,643 Value ($000) $1,418 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 60,116 Value ($000) $2,173 Avg Close $34.60 Range $32.76 - $36.48

Q1 2019

Shares 49,736 Value ($000) $1,682 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 68,060 Value ($000) $2,232 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 82,933 Value ($000) $3,010 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 78,050 Value ($000) $2,978 Avg Close $38.34 Range $34.35 - $41.00

Q1 2018

Shares 20,863 Value ($000) $732 Avg Close $36.47 Range $34.00 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,560	$7,376	$67.20	$62.56 - $71.34
Q3 2025	46,120	$3,228	$77.19	$67.67 - $83.83
Q2 2025	53,057	$4,190	$73.05	$60.75 - $79.85
Q1 2025	68,829	$4,753	$71.89	$65.82 - $77.81
Q4 2024	95,776	$6,859	$70.44	$57.12 - $79.79
Q3 2024	249,865	$15,489	$57.68	$47.96 - $65.00
Q2 2024	192,099	$9,542	$46.63	$42.35 - $50.85
Q1 2024	163,699	$8,007	$47.36	$42.61 - $53.15
Q4 2023	156,481	$8,057	$44.47	$36.93 - $53.05
Q3 2023	160,505	$6,306	$45.27	$38.59 - $50.92
Q1 2021	25,032	$1,278	$47.96	$40.10 - $56.00
Q4 2020	30,537	$1,236	$39.58	$33.29 - $43.63
Q3 2020	30,473	$1,037	$39.93	$32.71 - $44.73
Q2 2020	65,580	$2,636	$32.59	$25.86 - $40.70
Q1 2020	52,282	$1,513	$36.06	$22.98 - $41.25
Q4 2019	38,157	$1,567	$39.70	$35.14 - $42.60
Q3 2019	38,643	$1,418	$36.46	$34.47 - $38.74
Q2 2019	60,116	$2,173	$34.60	$32.76 - $36.48
Q1 2019	49,736	$1,682	$34.95	$32.00 - $37.01
Q4 2018	68,060	$2,232	$31.89	$28.02 - $36.54
Q3 2018	82,933	$3,010	$38.14	$35.70 - $39.55
Q2 2018	78,050	$2,978	$38.34	$34.35 - $41.00
Q1 2018	20,863	$732	$36.47	$34.00 - $39.30