STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,281 Value ($000) $2,486 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 9,020 Value ($000) $631 Avg Close $77.19 Range $67.67 - $83.83
Q1 2025
Shares 5,379 Value ($000) $371 Avg Close $71.89 Range $65.82 - $77.81
Q3 2024
Shares 26,492 Value ($000) $1,642 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 43,257 Value ($000) $2,149 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 20,342 Value ($000) $995 Avg Close $47.36 Range $42.61 - $53.15
Q3 2023
Shares 13,571 Value ($000) $533 Avg Close $45.27 Range $38.59 - $50.92
Q4 2022
Shares 7,086 Value ($000) $460 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 8,596 Value ($000) $585 Avg Close $66.88 Range $58.57 - $72.77
Q1 2022
Shares 4,186 Value ($000) $221 Avg Close $57.31 Range $50.83 - $67.24
Q4 2020
Shares 4,955 Value ($000) $201 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 9,935 Value ($000) $338 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 13,549 Value ($000) $545 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 18,505 Value ($000) $535 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 18,505 Value ($000) $760 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 27,712 Value ($000) $1,017 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 31,955 Value ($000) $1,156 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 40,917 Value ($000) $1,383 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 42,053 Value ($000) $1,379 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 42,897 Value ($000) $1,557 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 37,852 Value ($000) $1,444 Avg Close $38.34 Range $34.35 - $41.00
Q2 2014
Shares 8,232 Value ($000) $246 Avg Close $19.48 Range $18.09 - $21.48