STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,834 Value ($000) $2 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 28,202 Value ($000) $1,918 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 30,031 Value ($000) $1,796 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 33,271 Value ($000) $1,760 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 101,767 Value ($000) $6,501 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 107,058 Value ($000) $6,279 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 114,270 Value ($000) $5,815 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 96,305 Value ($000) $4,917 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 53,099 Value ($000) $2,149 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 60,300 Value ($000) $2,053 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 132,777 Value ($000) $5,338 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 124,905 Value ($000) $3,614 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 86,787 Value ($000) $3,563 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 87,239 Value ($000) $3,201 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 88,442 Value ($000) $3,197 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 90,386 Value ($000) $3,056 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 104,293 Value ($000) $3,421 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 123,888 Value ($000) $4,497 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 125,190 Value ($000) $4,776 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 133,780 Value ($000) $4,696 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 148,157 Value ($000) $5,586 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 140,094 Value ($000) $5,324 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 141,000 Value ($000) $5,485 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 201,981 Value ($000) $8,211 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 239,893 Value ($000) $11,263 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 419,645 Value ($000) $13,831 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 419,724 Value ($000) $11,849 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 287,200 Value ($000) $11,066 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 292,003 Value ($000) $11,035 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 297,675 Value ($000) $10,820 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 305,875 Value ($000) $11,559 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 315,650 Value ($000) $10,868 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 339,945 Value ($000) $11,334 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 351,776 Value ($000) $10,588 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 358,376 Value ($000) $10,715 Avg Close $19.48 Range $18.09 - $21.48