STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,864 Value ($000) $90,077 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 1,517,691 Value ($000) $106,223 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 1,544,818 Value ($000) $122,010 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 1,278,442 Value ($000) $88,289 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 1,218,259 Value ($000) $87,240 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 1,234,305 Value ($000) $76,515 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 1,281,125 Value ($000) $63,634 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 1,311,040 Value ($000) $64,123 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 1,318,549 Value ($000) $67,892 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 1,368,880 Value ($000) $53,783 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 1,449,220 Value ($000) $65,751 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 1,516,674 Value ($000) $83,629 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 1,535,270 Value ($000) $99,762 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 1,642,816 Value ($000) $111,728 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 1,718,093 Value ($000) $102,776 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 1,778,009 Value ($000) $94,057 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 1,805,073 Value ($000) $115,308 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 1,798,576 Value ($000) $105,486 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 1,790,771 Value ($000) $91,133 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 1,111,944 Value ($000) $56,776 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 875,669 Value ($000) $35,447 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 806,563 Value ($000) $27,455 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 70,896 Value ($000) $2,850 Avg Close $32.59 Range $25.86 - $40.70