STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 900 Value ($000) $25,407 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 600 Value ($000) $23,118 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 1,750 Value ($000) $66,133 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 1,600 Value ($000) $58,160 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 14,300 Value ($000) $540,397 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 14,300 Value ($000) $492,349 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 14,300 Value ($000) $476,762 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 14,300 Value ($000) $430,430 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 14,350 Value ($000) $429,065 Avg Close $19.48 Range $18.09 - $21.48