STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $17 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 268 Value ($000) $19 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 326 Value ($000) $26 Avg Close $73.05 Range $60.75 - $79.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$17	$67.20	$62.56 - $71.34
Q3 2025	268	$19	$77.19	$67.67 - $83.83
Q2 2025	326	$26	$73.05	$60.75 - $79.85