STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,687 Value ($000) $699 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 12,261 Value ($000) $649 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 13,043 Value ($000) $833 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 13,559 Value ($000) $795 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 12,956 Value ($000) $659 Avg Close $51.67 Range $50.03 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,687	$699	$55.83	$51.66 - $61.21
Q1 2022	12,261	$649	$57.31	$50.83 - $67.24
Q4 2021	13,043	$833	$62.88	$57.63 - $67.40
Q3 2021	13,559	$795	$51.16	$45.92 - $59.93
Q2 2021	12,956	$659	$51.67	$50.03 - $54.42