STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30,733 Value ($000) $1,117 Avg Close $24.26 Range $22.35 - $25.97

Q2 2015

Shares 45,621 Value ($000) $1,724 Avg Close $23.74 Range $22.43 - $25.79

Q1 2015

Shares 46,276 Value ($000) $1,593 Avg Close $21.82 Range $20.13 - $23.31

Q4 2014

Shares 47,641 Value ($000) $1,588 Avg Close $21.35 Range $19.36 - $23.09

Q3 2014

Shares 48,451 Value ($000) $1,458 Avg Close $19.89 Range $19.01 - $20.77

Q2 2014

Shares 55,051 Value ($000) $1,646 Avg Close $19.48 Range $18.09 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30,733	$1,117	$24.26	$22.35 - $25.97
Q2 2015	45,621	$1,724	$23.74	$22.43 - $25.79
Q1 2015	46,276	$1,593	$21.82	$20.13 - $23.31
Q4 2014	47,641	$1,588	$21.35	$19.36 - $23.09
Q3 2014	48,451	$1,458	$19.89	$19.01 - $20.77
Q2 2014	55,051	$1,646	$19.48	$18.09 - $21.48