STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,235 Value ($000) $730 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 12,669 Value ($000) $887 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 11,572 Value ($000) $914 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 14,187 Value ($000) $980 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 11,296 Value ($000) $809 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 7,005 Value ($000) $434 Avg Close $57.68 Range $47.96 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,235	$730	$67.20	$62.56 - $71.34
Q3 2025	12,669	$887	$77.19	$67.67 - $83.83
Q2 2025	11,572	$914	$73.05	$60.75 - $79.85
Q1 2025	14,187	$980	$71.89	$65.82 - $77.81
Q4 2024	11,296	$809	$70.44	$57.12 - $79.79
Q3 2024	7,005	$434	$57.68	$47.96 - $65.00