STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,922 Value ($000) $83 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 3,340 Value ($000) $137 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 3,138 Value ($000) $116 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 2,681 Value ($000) $97 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 9,558 Value ($000) $323 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 6,117 Value ($000) $201 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 9,760 Value ($000) $354 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 12,992 Value ($000) $501 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 8,058 Value ($000) $283 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 8,258 Value ($000) $311 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 5,424 Value ($000) $204 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 8,360 Value ($000) $327 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 5,386 Value ($000) $222 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 4,059 Value ($000) $191 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 4,249 Value ($000) $140 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 3,904 Value ($000) $110 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 3,484 Value ($000) $135 Avg Close $25.01 Range $22.67 - $26.48
Q3 2015
Shares 1,800 Value ($000) $66 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 1,300 Value ($000) $49 Avg Close $23.74 Range $22.43 - $25.79
Q4 2014
Shares 1,400 Value ($000) $47 Avg Close $21.35 Range $19.36 - $23.09