STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,507 Value ($000) $423 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 6,505 Value ($000) $455 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 6,805 Value ($000) $537 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 8,130 Value ($000) $561 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 6,305 Value ($000) $452 Avg Close $70.44 Range $57.12 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,507	$423	$67.20	$62.56 - $71.34
Q3 2025	6,505	$455	$77.19	$67.67 - $83.83
Q2 2025	6,805	$537	$73.05	$60.75 - $79.85
Q1 2025	8,130	$561	$71.89	$65.82 - $77.81
Q4 2024	6,305	$452	$70.44	$57.12 - $79.79