STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,519 Value ($000) $3,151 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 47,949 Value ($000) $3,356 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 45,010 Value ($000) $3,555 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 45,335 Value ($000) $3,131 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 44,240 Value ($000) $3,168 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 46,635 Value ($000) $2,891 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 46,673 Value ($000) $2,318 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 30,277 Value ($000) $1,481 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 27,137 Value ($000) $1,397 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 28,024 Value ($000) $1,101 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 28,200 Value ($000) $1,279 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 28,169 Value ($000) $1,553 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 28,150 Value ($000) $1,829 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 28,150 Value ($000) $1,914 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 28,150 Value ($000) $1,684 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 28,110 Value ($000) $1,487 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 27,714 Value ($000) $1,770 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 27,669 Value ($000) $1,620 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 27,935 Value ($000) $1,422 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 27,932 Value ($000) $1,426 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 25,894 Value ($000) $1,048 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 26,044 Value ($000) $887 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 26,124 Value ($000) $1,050 Avg Close $32.59 Range $25.86 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,519	$3,151	$67.20	$62.56 - $71.34
Q3 2025	47,949	$3,356	$77.19	$67.67 - $83.83
Q2 2025	45,010	$3,555	$73.05	$60.75 - $79.85
Q1 2025	45,335	$3,131	$71.89	$65.82 - $77.81
Q4 2024	44,240	$3,168	$70.44	$57.12 - $79.79
Q3 2024	46,635	$2,891	$57.68	$47.96 - $65.00
Q2 2024	46,673	$2,318	$46.63	$42.35 - $50.85
Q1 2024	30,277	$1,481	$47.36	$42.61 - $53.15
Q4 2023	27,137	$1,397	$44.47	$36.93 - $53.05
Q3 2023	28,024	$1,101	$45.27	$38.59 - $50.92
Q2 2023	28,200	$1,279	$46.82	$41.61 - $56.00
Q1 2023	28,169	$1,553	$58.38	$49.54 - $65.52
Q4 2022	28,150	$1,829	$71.50	$63.29 - $78.71
Q3 2022	28,150	$1,914	$66.88	$58.57 - $72.77
Q2 2022	28,150	$1,684	$55.83	$51.66 - $61.21
Q1 2022	28,110	$1,487	$57.31	$50.83 - $67.24
Q4 2021	27,714	$1,770	$62.88	$57.63 - $67.40
Q3 2021	27,669	$1,620	$51.16	$45.92 - $59.93
Q2 2021	27,935	$1,422	$51.67	$50.03 - $54.42
Q1 2021	27,932	$1,426	$47.96	$40.10 - $56.00
Q4 2020	25,894	$1,048	$39.58	$33.29 - $43.63
Q3 2020	26,044	$887	$39.93	$32.71 - $44.73
Q2 2020	26,124	$1,050	$32.59	$25.86 - $40.70