STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25 Value ($000) $1 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 67 Value ($000) $2 Avg Close $34.60 Range $32.76 - $36.48

Q2 2016

Shares 72 Value ($000) $2 Avg Close $27.15 Range $24.45 - $29.99

Q2 2014

Shares 13 Value ($000) $0 Avg Close $19.48 Range $18.09 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25	$1	$36.46	$34.47 - $38.74
Q2 2019	67	$2	$34.60	$32.76 - $36.48
Q2 2016	72	$2	$27.15	$24.45 - $29.99
Q2 2014	13	$0	$19.48	$18.09 - $21.48