STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,300 Value ($000) $220 Avg Close $47.96 Range $40.10 - $56.00

Q3 2020

Shares 12,334 Value ($000) $420 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 26,169 Value ($000) $1,052 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 13,075 Value ($000) $378 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 32,604 Value ($000) $1,339 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 9,470 Value ($000) $347 Avg Close $36.46 Range $34.47 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,300	$220	$47.96	$40.10 - $56.00
Q3 2020	12,334	$420	$39.93	$32.71 - $44.73
Q2 2020	26,169	$1,052	$32.59	$25.86 - $40.70
Q1 2020	13,075	$378	$36.06	$22.98 - $41.25
Q4 2019	32,604	$1,339	$39.70	$35.14 - $42.60
Q3 2019	9,470	$347	$36.46	$34.47 - $38.74