STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,500 Value ($000) $6,124 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 138,300 Value ($000) $10,923 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 128,300 Value ($000) $8,860 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 68,300 Value ($000) $4,891 Avg Close $70.44 Range $57.12 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,500	$6,124	$77.19	$67.67 - $83.83
Q2 2025	138,300	$10,923	$73.05	$60.75 - $79.85
Q1 2025	128,300	$8,860	$71.89	$65.82 - $77.81
Q4 2024	68,300	$4,891	$70.44	$57.12 - $79.79