STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 400 Value ($000) $26 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 385 Value ($000) $26 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 385 Value ($000) $23 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 400 Value ($000) $21 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 400 Value ($000) $26 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 385 Value ($000) $23 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 385 Value ($000) $20 Avg Close $51.67 Range $50.03 - $54.42
Q4 2019
Shares 15 Value ($000) $1 Avg Close $39.70 Range $35.14 - $42.60