STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,038 Value ($000) $912 Avg Close $67.20 Range $62.56 - $71.34

Q2 2024

Shares 17,979 Value ($000) $893 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 13,072 Value ($000) $639 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 8,686 Value ($000) $447 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 62,895 Value ($000) $2,471 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 53,118 Value ($000) $2,410 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 30,352 Value ($000) $1,674 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 3,138 Value ($000) $204 Avg Close $71.50 Range $63.29 - $78.71

Q1 2022

Shares 5,538 Value ($000) $293 Avg Close $57.31 Range $50.83 - $67.24

Q2 2021

Shares 17,885 Value ($000) $910 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 8,449 Value ($000) $431 Avg Close $47.96 Range $40.10 - $56.00

Q3 2019

Shares 6,790 Value ($000) $249 Avg Close $36.46 Range $34.47 - $38.74

Q4 2018

Shares 6,495 Value ($000) $213 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 29,188 Value ($000) $1,060 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 65,442 Value ($000) $2,497 Avg Close $38.34 Range $34.35 - $41.00

Q1 2018

Shares 28,522 Value ($000) $1,001 Avg Close $36.47 Range $34.00 - $39.30

Q3 2017

Shares 10,879 Value ($000) $413 Avg Close $35.93 Range $31.90 - $41.40

Q2 2017

Shares 7,144 Value ($000) $278 Avg Close $38.84 Range $35.65 - $44.50

Q2 2016

Shares 15,487 Value ($000) $437 Avg Close $27.15 Range $24.45 - $29.99

Q3 2015

Shares 20,225 Value ($000) $735 Avg Close $24.26 Range $22.35 - $25.97

Q2 2015

Shares 16,107 Value ($000) $609 Avg Close $23.74 Range $22.43 - $25.79

Q1 2015

Shares 15,562 Value ($000) $536 Avg Close $21.82 Range $20.13 - $23.31

Q4 2014

Shares 14,086 Value ($000) $470 Avg Close $21.35 Range $19.36 - $23.09

Q3 2014

Shares 16,418 Value ($000) $494 Avg Close $19.89 Range $19.01 - $20.77

Q2 2014

Shares 30,908 Value ($000) $924 Avg Close $19.48 Range $18.09 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,038	$912	$67.20	$62.56 - $71.34
Q2 2024	17,979	$893	$46.63	$42.35 - $50.85
Q1 2024	13,072	$639	$47.36	$42.61 - $53.15
Q4 2023	8,686	$447	$44.47	$36.93 - $53.05
Q3 2023	62,895	$2,471	$45.27	$38.59 - $50.92
Q2 2023	53,118	$2,410	$46.82	$41.61 - $56.00
Q1 2023	30,352	$1,674	$58.38	$49.54 - $65.52
Q4 2022	3,138	$204	$71.50	$63.29 - $78.71
Q1 2022	5,538	$293	$57.31	$50.83 - $67.24
Q2 2021	17,885	$910	$51.67	$50.03 - $54.42
Q1 2021	8,449	$431	$47.96	$40.10 - $56.00
Q3 2019	6,790	$249	$36.46	$34.47 - $38.74
Q4 2018	6,495	$213	$31.89	$28.02 - $36.54
Q3 2018	29,188	$1,060	$38.14	$35.70 - $39.55
Q2 2018	65,442	$2,497	$38.34	$34.35 - $41.00
Q1 2018	28,522	$1,001	$36.47	$34.00 - $39.30
Q3 2017	10,879	$413	$35.93	$31.90 - $41.40
Q2 2017	7,144	$278	$38.84	$35.65 - $44.50
Q2 2016	15,487	$437	$27.15	$24.45 - $29.99
Q3 2015	20,225	$735	$24.26	$22.35 - $25.97
Q2 2015	16,107	$609	$23.74	$22.43 - $25.79
Q1 2015	15,562	$536	$21.82	$20.13 - $23.31
Q4 2014	14,086	$470	$21.35	$19.36 - $23.09
Q3 2014	16,418	$494	$19.89	$19.01 - $20.77
Q2 2014	30,908	$924	$19.48	$18.09 - $21.48