STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,629 Value ($000) $42,201 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 654,692 Value ($000) $45,829 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 646,383 Value ($000) $51,059 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 649,304 Value ($000) $44,850 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 631,089 Value ($000) $45,202 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 636,744 Value ($000) $39,480 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 631,353 Value ($000) $31,365 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 622,333 Value ($000) $30,444 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 606,401 Value ($000) $31,227 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 584,553 Value ($000) $22,970 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 579,391 Value ($000) $26,287 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 575,050 Value ($000) $31,708 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 548,335 Value ($000) $36 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 526,364 Value ($000) $35,798 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 496,700 Value ($000) $29,712 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 444,365 Value ($000) $23,506 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 429,344 Value ($000) $27,426 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 403,747 Value ($000) $23,679 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 371,709 Value ($000) $18,916 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 366,636 Value ($000) $18,720 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 338,425 Value ($000) $13,699 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 332,431 Value ($000) $11,315 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 331,731 Value ($000) $13,334 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 327,780 Value ($000) $9,481 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 310,957 Value ($000) $12,767 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 300,645 Value ($000) $11,030 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 293,341 Value ($000) $10,604 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 282,164 Value ($000) $9,539 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 265,728 Value ($000) $8,715 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 250,450 Value ($000) $9,091 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 241,752 Value ($000) $9,222 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 216,993 Value ($000) $7,616 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 209,423 Value ($000) $7,895 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 209,181 Value ($000) $7,948 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 203,106 Value ($000) $7,900 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 194,911 Value ($000) $7,923 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 198,221 Value ($000) $9,306 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 196,646 Value ($000) $6,481 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 195,947 Value ($000) $5,531 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 104,229 Value ($000) $4,015 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 99,037 Value ($000) $3,742 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 93,281 Value ($000) $3,390 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 91,913 Value ($000) $3,473 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 77,054 Value ($000) $2,652 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 64,337 Value ($000) $2,144 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 62,407 Value ($000) $1,878 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 58,948 Value ($000) $1,762 Avg Close $19.48 Range $18.09 - $21.48