STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 805 Value ($000) $27 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 805 Value ($000) $26 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 805 Value ($000) $29 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 805 Value ($000) $31 Avg Close $38.34 Range $34.35 - $41.00

Q1 2018

Shares 750 Value ($000) $26 Avg Close $36.47 Range $34.00 - $39.30

Q4 2017

Shares 750 Value ($000) $28 Avg Close $38.37 Range $36.00 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	805	$27	$34.95	$32.00 - $37.01
Q4 2018	805	$26	$31.89	$28.02 - $36.54
Q3 2018	805	$29	$38.14	$35.70 - $39.55
Q2 2018	805	$31	$38.34	$34.35 - $41.00
Q1 2018	750	$26	$36.47	$34.00 - $39.30
Q4 2017	750	$28	$38.37	$36.00 - $41.90