STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $3 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 14 Value ($000) $1 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 21 Value ($000) $2 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 28 Value ($000) $2 Avg Close $71.89 Range $65.82 - $77.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$3	$67.20	$62.56 - $71.34
Q3 2025	14	$1	$77.19	$67.67 - $83.83
Q2 2025	21	$2	$73.05	$60.75 - $79.85
Q1 2025	28	$2	$71.89	$65.82 - $77.81