STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $381 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 5,866 Value ($000) $411 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 5,866 Value ($000) $463 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 5,866 Value ($000) $405 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 5,866 Value ($000) $420 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 5,866 Value ($000) $364 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 5,866 Value ($000) $291 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 5,866 Value ($000) $287 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 5,866 Value ($000) $302 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 5,866 Value ($000) $230 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 5,866 Value ($000) $266 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 5,866 Value ($000) $323 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 5,866 Value ($000) $0 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 5,866 Value ($000) $399 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 5,866 Value ($000) $351 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 6,018 Value ($000) $318 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 6,018 Value ($000) $384 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 6,018 Value ($000) $353 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 6,018 Value ($000) $306 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 6,092 Value ($000) $311 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 6,092 Value ($000) $247 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 6,092 Value ($000) $207 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 6,092 Value ($000) $245 Avg Close $32.59 Range $25.86 - $40.70
Q4 2019
Shares 8,580 Value ($000) $352 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 8,220 Value ($000) $302 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 8,220 Value ($000) $297 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 8,220 Value ($000) $278 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 8,220 Value ($000) $270 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 8,220 Value ($000) $298 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 8,220 Value ($000) $314 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 8,220 Value ($000) $289 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 8,220 Value ($000) $310 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 8,220 Value ($000) $312 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 8,220 Value ($000) $320 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 8,220 Value ($000) $334 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 12,262 Value ($000) $576 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 12,262 Value ($000) $404 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 12,262 Value ($000) $346 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 8,175 Value ($000) $315 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 8,175 Value ($000) $309 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 8,175 Value ($000) $297 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 8,175 Value ($000) $309 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 8,175 Value ($000) $281 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 8,175 Value ($000) $273 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 8,175 Value ($000) $246 Avg Close $19.89 Range $19.01 - $20.77