STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,756 Value ($000) $26,549 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 661,788 Value ($000) $46,319 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 736,620 Value ($000) $58,178 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 787,794 Value ($000) $54,405 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 905,650 Value ($000) $64,854 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 1,029,907 Value ($000) $63,844 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 1,150,666 Value ($000) $57,154 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 1,168,256 Value ($000) $57,139 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 1,117,526 Value ($000) $57,541 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 858,846 Value ($000) $33,744 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 852,171 Value ($000) $38,663 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 247,443 Value ($000) $13,644 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 46,723 Value ($000) $3,036 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 435,860 Value ($000) $29,643 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 622,535 Value ($000) $37,240 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 732,675 Value ($000) $38,759 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 768,985 Value ($000) $49,123 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 907,577 Value ($000) $53,229 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 899,267 Value ($000) $45,764 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 893,737 Value ($000) $45,634 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 805,122 Value ($000) $32,591 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 784,597 Value ($000) $26,708 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 943,742 Value ($000) $37,938 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 1,010,352 Value ($000) $29,229 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 1,005,807 Value ($000) $41,298 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 921,636 Value ($000) $33,815 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 902,456 Value ($000) $32,624 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 885,321 Value ($000) $29,933 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 852,696 Value ($000) $27,968 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 825,456 Value ($000) $29,964 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 821,686 Value ($000) $31,347 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 846,286 Value ($000) $29,705 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 886,876 Value ($000) $33,435 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 786,156 Value ($000) $29,874 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 623,578 Value ($000) $24,257 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 611,810 Value ($000) $24,870 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 703,292 Value ($000) $33,020 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 782,462 Value ($000) $25,790 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 793,278 Value ($000) $22,394 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 532,785 Value ($000) $20,528 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 529,925 Value ($000) $20,026 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 462,226 Value ($000) $16,802 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 74,900 Value ($000) $2,830 Avg Close $23.74 Range $22.43 - $25.79