STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $16 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 166 Value ($000) $12 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 101 Value ($000) $8 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 442 Value ($000) $31 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 807 Value ($000) $58 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 89 Value ($000) $6 Avg Close $57.68 Range $47.96 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$16	$67.20	$62.56 - $71.34
Q3 2025	166	$12	$77.19	$67.67 - $83.83
Q2 2025	101	$8	$73.05	$60.75 - $79.85
Q1 2025	442	$31	$71.89	$65.82 - $77.81
Q4 2024	807	$58	$70.44	$57.12 - $79.79
Q3 2024	89	$6	$57.68	$47.96 - $65.00