STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,424 Value ($000) $724 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 46,607 Value ($000) $1,529 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 45,461 Value ($000) $1,650 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 44,794 Value ($000) $1,709 Avg Close $38.34 Range $34.35 - $41.00

Q3 2016

Shares 8,788 Value ($000) $290 Avg Close $30.42 Range $27.38 - $33.97

Q4 2015

Shares 17,404 Value ($000) $658 Avg Close $25.66 Range $23.14 - $27.98

Q3 2015

Shares 14,840 Value ($000) $540 Avg Close $24.26 Range $22.35 - $25.97

Q2 2015

Shares 131,074 Value ($000) $4,954 Avg Close $23.74 Range $22.43 - $25.79

Q1 2015

Shares 128,368 Value ($000) $4,420 Avg Close $21.82 Range $20.13 - $23.31

Q4 2014

Shares 127,212 Value ($000) $4,240 Avg Close $21.35 Range $19.36 - $23.09

Q3 2014

Shares 123,322 Value ($000) $3,712 Avg Close $19.89 Range $19.01 - $20.77

Q2 2014

Shares 25,922 Value ($000) $774 Avg Close $19.48 Range $18.09 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,424	$724	$34.95	$32.00 - $37.01
Q4 2018	46,607	$1,529	$31.89	$28.02 - $36.54
Q3 2018	45,461	$1,650	$38.14	$35.70 - $39.55
Q2 2018	44,794	$1,709	$38.34	$34.35 - $41.00
Q3 2016	8,788	$290	$30.42	$27.38 - $33.97
Q4 2015	17,404	$658	$25.66	$23.14 - $27.98
Q3 2015	14,840	$540	$24.26	$22.35 - $25.97
Q2 2015	131,074	$4,954	$23.74	$22.43 - $25.79
Q1 2015	128,368	$4,420	$21.82	$20.13 - $23.31
Q4 2014	127,212	$4,240	$21.35	$19.36 - $23.09
Q3 2014	123,322	$3,712	$19.89	$19.01 - $20.77
Q2 2014	25,922	$774	$19.48	$18.09 - $21.48