STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,825 Value ($000) $18,954 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 298,118 Value ($000) $20,922 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 262,990 Value ($000) $20,823 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 256,715 Value ($000) $17,780 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 253,020 Value ($000) $18,119 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 250,369 Value ($000) $15,520 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 241,078 Value ($000) $11,974 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 240,391 Value ($000) $11,758 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 223,236 Value ($000) $11,494 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 149,104 Value ($000) $5,858 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 27,628 Value ($000) $1,253 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 27,628 Value ($000) $1,523 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 27,628 Value ($000) $1,795 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 41,979 Value ($000) $2,855 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 51,111 Value ($000) $3,057 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 51,111 Value ($000) $2,704 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 36,838 Value ($000) $2,353 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 36,838 Value ($000) $2,161 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 36,838 Value ($000) $1,875 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 31,505 Value ($000) $1,609 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 31,505 Value ($000) $1,275 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 31,505 Value ($000) $1,072 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 34,811 Value ($000) $1,399 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 15,777 Value ($000) $456 Avg Close $36.06 Range $22.98 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,825	$18,954	$67.20	$62.56 - $71.34
Q3 2025	298,118	$20,922	$77.19	$67.67 - $83.83
Q2 2025	262,990	$20,823	$73.05	$60.75 - $79.85
Q1 2025	256,715	$17,780	$71.89	$65.82 - $77.81
Q4 2024	253,020	$18,119	$70.44	$57.12 - $79.79
Q3 2024	250,369	$15,520	$57.68	$47.96 - $65.00
Q2 2024	241,078	$11,974	$46.63	$42.35 - $50.85
Q1 2024	240,391	$11,758	$47.36	$42.61 - $53.15
Q4 2023	223,236	$11,494	$44.47	$36.93 - $53.05
Q3 2023	149,104	$5,858	$45.27	$38.59 - $50.92
Q2 2023	27,628	$1,253	$46.82	$41.61 - $56.00
Q1 2023	27,628	$1,523	$58.38	$49.54 - $65.52
Q4 2022	27,628	$1,795	$71.50	$63.29 - $78.71
Q3 2022	41,979	$2,855	$66.88	$58.57 - $72.77
Q2 2022	51,111	$3,057	$55.83	$51.66 - $61.21
Q1 2022	51,111	$2,704	$57.31	$50.83 - $67.24
Q4 2021	36,838	$2,353	$62.88	$57.63 - $67.40
Q3 2021	36,838	$2,161	$51.16	$45.92 - $59.93
Q2 2021	36,838	$1,875	$51.67	$50.03 - $54.42
Q1 2021	31,505	$1,609	$47.96	$40.10 - $56.00
Q4 2020	31,505	$1,275	$39.58	$33.29 - $43.63
Q3 2020	31,505	$1,072	$39.93	$32.71 - $44.73
Q2 2020	34,811	$1,399	$32.59	$25.86 - $40.70
Q1 2020	15,777	$456	$36.06	$22.98 - $41.25