STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,074 Value ($000) $742 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 16,189 Value ($000) $594 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 13,533 Value ($000) $489 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 11,236 Value ($000) $380 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 14,376 Value ($000) $472 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 13,825 Value ($000) $502 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 12,836 Value ($000) $490 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 11,437 Value ($000) $401 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 11,726 Value ($000) $442 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 11,280 Value ($000) $429 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 11,044 Value ($000) $430 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 9,137 Value ($000) $371 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 9,562 Value ($000) $449 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 9,194 Value ($000) $303 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 9,330 Value ($000) $263 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 6,777 Value ($000) $261 Avg Close $25.01 Range $22.67 - $26.48