Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 16,433 | $1,298 | $73.05 | $60.75 - $79.85 |
| Q4 2024 | 80,453 | $5,761 | $70.44 | $57.12 - $79.79 |
| Q3 2024 | 97,856 | $6,066 | $57.68 | $47.96 - $65.00 |
| Q2 2024 | 128,229 | $6,369 | $46.63 | $42.35 - $50.85 |
| Q1 2024 | 160,663 | $7,858 | $47.36 | $42.61 - $53.15 |
| Q4 2023 | 176,729 | $9,100 | $44.47 | $36.93 - $53.05 |
| Q3 2023 | 195,078 | $7,665 | $45.27 | $38.59 - $50.92 |
| Q2 2023 | 229,126 | $10,395 | $46.82 | $41.61 - $56.00 |
| Q1 2023 | 229,126 | $12,634 | $58.38 | $49.54 - $65.52 |
| Q4 2022 | 172,026 | $11,178 | $71.50 | $63.29 - $78.71 |
| Q3 2022 | 201,826 | $13,726 | $66.88 | $58.57 - $72.77 |
| Q2 2022 | 201,826 | $12,073 | $55.83 | $51.66 - $61.21 |
| Q1 2022 | 163,558 | $8,652 | $57.31 | $50.83 - $67.24 |
| Q4 2021 | 163,558 | $10,448 | $62.88 | $57.63 - $67.40 |
| Q3 2021 | 147,221 | $8,635 | $51.16 | $45.92 - $59.93 |
| Q2 2021 | 137,677 | $7,006 | $51.67 | $50.03 - $54.42 |
| Q1 2021 | 156,163 | $7,974 | $47.96 | $40.10 - $56.00 |
| Q4 2020 | 161,639 | $6,543 | $39.58 | $33.29 - $43.63 |
| Q3 2020 | 161,583 | $5,500 | $39.93 | $32.71 - $44.73 |
| Q2 2020 | 80,707 | $3,244 | $32.59 | $25.86 - $40.70 |
| Q1 2020 | 80,707 | $2,335 | $36.06 | $22.98 - $41.25 |
| Q4 2019 | 76,545 | $3,143 | $39.70 | $35.14 - $42.60 |
| Q3 2019 | 74,045 | $2,716 | $36.46 | $34.47 - $38.74 |
| Q2 2019 | 74,045 | $2,677 | $34.60 | $32.76 - $36.48 |
| Q1 2019 | 74,045 | $2,503 | $34.95 | $32.00 - $37.01 |
| Q4 2018 | 74,045 | $2,428 | $31.89 | $28.02 - $36.54 |
| Q3 2018 | 74,045 | $2,688 | $38.14 | $35.70 - $39.55 |
| Q2 2018 | 74,045 | $2,825 | $38.34 | $34.35 - $41.00 |
| Q1 2018 | 44,145 | $1,550 | $36.47 | $34.00 - $39.30 |
| Q4 2017 | 91,653 | $3,455 | $38.37 | $36.00 - $41.90 |
| Q3 2017 | 91,653 | $3,483 | $35.93 | $31.90 - $41.40 |
| Q2 2017 | 122,017 | $4,746 | $38.84 | $35.65 - $44.50 |
| Q1 2017 | 122,017 | $4,960 | $44.13 | $38.35 - $48.05 |
| Q4 2016 | 122,017 | $5,729 | $39.29 | $32.59 - $47.50 |
| Q3 2016 | 122,017 | $3,841 | $30.42 | $27.38 - $33.97 |
| Q2 2016 | 122,017 | $3,445 | $27.15 | $24.45 - $29.99 |
| Q1 2016 | 81,345 | $3,134 | $25.01 | $22.67 - $26.48 |
| Q4 2015 | 81,345 | $3,074 | $25.66 | $23.14 - $27.98 |
| Q3 2015 | 24,145 | $878 | $24.26 | $22.35 - $25.97 |
| Q2 2015 | 116,191 | $4,391 | $23.74 | $22.43 - $25.79 |
| Q1 2015 | 116,191 | $4,000 | $21.82 | $20.13 - $23.31 |
| Q4 2014 | 116,191 | $3,874 | $21.35 | $19.36 - $23.09 |
| Q3 2014 | 116,191 | $3,497 | $19.89 | $19.01 - $20.77 |
| Q2 2014 | 116,191 | $3,474 | $19.48 | $18.09 - $21.48 |