STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 205 Value ($000) $7 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 273 Value ($000) $10 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 273 Value ($000) $8 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 273 Value ($000) $11 Avg Close $39.70 Range $35.14 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	205	$7	$39.93	$32.71 - $44.73
Q2 2020	273	$10	$32.59	$25.86 - $40.70
Q1 2020	273	$8	$36.06	$22.98 - $41.25
Q4 2019	273	$11	$39.70	$35.14 - $42.60