STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 360 Value ($000) $23 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 360 Value ($000) $21 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 360 Value ($000) $18 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 601 Value ($000) $31 Avg Close $47.96 Range $40.10 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	360	$23	$62.88	$57.63 - $67.40
Q3 2021	360	$21	$51.16	$45.92 - $59.93
Q2 2021	360	$18	$51.67	$50.03 - $54.42
Q1 2021	601	$31	$47.96	$40.10 - $56.00