STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 269 Value ($000) $16 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 269 Value ($000) $14 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 269 Value ($000) $17 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 269 Value ($000) $16 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 269 Value ($000) $14 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 269 Value ($000) $14 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 396 Value ($000) $16 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 396 Value ($000) $13 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 396 Value ($000) $16 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 194 Value ($000) $6 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 194 Value ($000) $8 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 1,500 Value ($000) $55 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 1,500 Value ($000) $54 Avg Close $34.60 Range $32.76 - $36.48
Q4 2018
Shares 100 Value ($000) $3 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 600 Value ($000) $22 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 2,100 Value ($000) $80 Avg Close $38.34 Range $34.35 - $41.00
Q4 2017
Shares 1,500 Value ($000) $57 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 900 Value ($000) $34 Avg Close $35.93 Range $31.90 - $41.40