STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,612 Value ($000) $2,248 Avg Close $67.20 Range $62.56 - $71.34

Q2 2025

Shares 4,723 Value ($000) $373 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 14,853 Value ($000) $1,026 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 2,984 Value ($000) $214 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 18,690 Value ($000) $1,159 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 30,736 Value ($000) $1,527 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 20,027 Value ($000) $980 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 24,455 Value ($000) $1,259 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 40,396 Value ($000) $1,587 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 5,454 Value ($000) $247 Avg Close $46.82 Range $41.61 - $56.00

Q4 2022

Shares 42,998 Value ($000) $2,794 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 12,314 Value ($000) $838 Avg Close $66.88 Range $58.57 - $72.77

Q1 2022

Shares 11,512 Value ($000) $609 Avg Close $57.31 Range $50.83 - $67.24

Q2 2021

Shares 8,835 Value ($000) $450 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 18,189 Value ($000) $929 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 7,608 Value ($000) $308 Avg Close $39.58 Range $33.29 - $43.63

Q1 2020

Shares 23,613 Value ($000) $683 Avg Close $36.06 Range $22.98 - $41.25

Q3 2019

Shares 6,515 Value ($000) $239 Avg Close $36.46 Range $34.47 - $38.74

Q3 2018

Shares 33,000 Value ($000) $1,198 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 58,156 Value ($000) $2,219 Avg Close $38.34 Range $34.35 - $41.00

Q1 2018

Shares 34,415 Value ($000) $1,208 Avg Close $36.47 Range $34.00 - $39.30

Q4 2017

Shares 33,134 Value ($000) $1,249 Avg Close $38.37 Range $36.00 - $41.90

Q3 2017

Shares 28,982 Value ($000) $1,101 Avg Close $35.93 Range $31.90 - $41.40

Q2 2017

Shares 24,026 Value ($000) $935 Avg Close $38.84 Range $35.65 - $44.50

Q1 2017

Shares 8,880 Value ($000) $361 Avg Close $44.13 Range $38.35 - $48.05

Q3 2016

Shares 8,930 Value ($000) $294 Avg Close $30.42 Range $27.38 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,612	$2,248	$67.20	$62.56 - $71.34
Q2 2025	4,723	$373	$73.05	$60.75 - $79.85
Q1 2025	14,853	$1,026	$71.89	$65.82 - $77.81
Q4 2024	2,984	$214	$70.44	$57.12 - $79.79
Q3 2024	18,690	$1,159	$57.68	$47.96 - $65.00
Q2 2024	30,736	$1,527	$46.63	$42.35 - $50.85
Q1 2024	20,027	$980	$47.36	$42.61 - $53.15
Q4 2023	24,455	$1,259	$44.47	$36.93 - $53.05
Q3 2023	40,396	$1,587	$45.27	$38.59 - $50.92
Q2 2023	5,454	$247	$46.82	$41.61 - $56.00
Q4 2022	42,998	$2,794	$71.50	$63.29 - $78.71
Q3 2022	12,314	$838	$66.88	$58.57 - $72.77
Q1 2022	11,512	$609	$57.31	$50.83 - $67.24
Q2 2021	8,835	$450	$51.67	$50.03 - $54.42
Q1 2021	18,189	$929	$47.96	$40.10 - $56.00
Q4 2020	7,608	$308	$39.58	$33.29 - $43.63
Q1 2020	23,613	$683	$36.06	$22.98 - $41.25
Q3 2019	6,515	$239	$36.46	$34.47 - $38.74
Q3 2018	33,000	$1,198	$38.14	$35.70 - $39.55
Q2 2018	58,156	$2,219	$38.34	$34.35 - $41.00
Q1 2018	34,415	$1,208	$36.47	$34.00 - $39.30
Q4 2017	33,134	$1,249	$38.37	$36.00 - $41.90
Q3 2017	28,982	$1,101	$35.93	$31.90 - $41.40
Q2 2017	24,026	$935	$38.84	$35.65 - $44.50
Q1 2017	8,880	$361	$44.13	$38.35 - $48.05
Q3 2016	8,930	$294	$30.42	$27.38 - $33.97