STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85 Value ($000) $5 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 79 Value ($000) $4 Avg Close $51.67 Range $50.03 - $54.42

Q4 2017

Shares 44,174 Value ($000) $1,665 Avg Close $38.37 Range $36.00 - $41.90

Q3 2017

Shares 83,466 Value ($000) $3,172 Avg Close $35.93 Range $31.90 - $41.40

Q2 2017

Shares 123,437 Value ($000) $4,802 Avg Close $38.84 Range $35.65 - $44.50

Q1 2017

Shares 122,929 Value ($000) $4,997 Avg Close $44.13 Range $38.35 - $48.05

Q4 2016

Shares 48,240 Value ($000) $2,265 Avg Close $39.29 Range $32.59 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85	$5	$51.16	$45.92 - $59.93
Q2 2021	79	$4	$51.67	$50.03 - $54.42
Q4 2017	44,174	$1,665	$38.37	$36.00 - $41.90
Q3 2017	83,466	$3,172	$35.93	$31.90 - $41.40
Q2 2017	123,437	$4,802	$38.84	$35.65 - $44.50
Q1 2017	122,929	$4,997	$44.13	$38.35 - $48.05
Q4 2016	48,240	$2,265	$39.29	$32.59 - $47.50