STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,242 Value ($000) $1,899 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 49,178 Value ($000) $1,804 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 46,793 Value ($000) $1,692 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 47,808 Value ($000) $1,616 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 42,060 Value ($000) $1,380 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 58,111 Value ($000) $2,089 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 44,027 Value ($000) $1,699 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 27,521 Value ($000) $966 Avg Close $36.47 Range $34.00 - $39.30
Q3 2017
Shares 13,489 Value ($000) $512 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 21,080 Value ($000) $820 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 11,771 Value ($000) $478 Avg Close $44.13 Range $38.35 - $48.05