STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,831 Value ($000) $703 Avg Close $67.20 Range $62.56 - $71.34

Q3 2022

Shares 4,350 Value ($000) $296 Avg Close $66.88 Range $58.57 - $72.77

Q3 2021

Shares 3,627 Value ($000) $213 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 6,372 Value ($000) $324 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 5,546 Value ($000) $283 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 6,026 Value ($000) $244 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 6,736 Value ($000) $229 Avg Close $39.93 Range $32.71 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,831	$703	$67.20	$62.56 - $71.34
Q3 2022	4,350	$296	$66.88	$58.57 - $72.77
Q3 2021	3,627	$213	$51.16	$45.92 - $59.93
Q2 2021	6,372	$324	$51.67	$50.03 - $54.42
Q1 2021	5,546	$283	$47.96	$40.10 - $56.00
Q4 2020	6,026	$244	$39.58	$33.29 - $43.63
Q3 2020	6,736	$229	$39.93	$32.71 - $44.73