STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,708 Value ($000) $2,319 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 33,204 Value ($000) $2,324 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 68,736 Value ($000) $5,429 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 61,687 Value ($000) $4,260 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 23,437 Value ($000) $1,678 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 5,781 Value ($000) $358 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 13,612 Value ($000) $676 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 11,924 Value ($000) $583 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 22,683 Value ($000) $1,168 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 44,904 Value ($000) $1,764 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 41,513 Value ($000) $1,883 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 37,793 Value ($000) $2,084 Avg Close $58.38 Range $49.54 - $65.52

Q3 2022

Shares 8,683 Value ($000) $591 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 30,319 Value ($000) $1,814 Avg Close $55.83 Range $51.66 - $61.21

Q4 2021

Shares 3,545 Value ($000) $226 Avg Close $62.88 Range $57.63 - $67.40

Q2 2021

Shares 5,121 Value ($000) $261 Avg Close $51.67 Range $50.03 - $54.42

Q4 2020

Shares 10,634 Value ($000) $430 Avg Close $39.58 Range $33.29 - $43.63

Q3 2019

Shares 10,445 Value ($000) $383 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 9,704 Value ($000) $351 Avg Close $34.60 Range $32.76 - $36.48

Q2 2018

Shares 8,771 Value ($000) $335 Avg Close $38.34 Range $34.35 - $41.00

Q4 2017

Shares 5,473 Value ($000) $206 Avg Close $38.37 Range $36.00 - $41.90

Q2 2017

Shares 6,717 Value ($000) $261 Avg Close $38.84 Range $35.65 - $44.50

Q4 2016

Shares 40,579 Value ($000) $1,906 Avg Close $39.29 Range $32.59 - $47.50

Q3 2016

Shares 9,000 Value ($000) $297 Avg Close $30.42 Range $27.38 - $33.97

Q2 2016

Shares 9,000 Value ($000) $254 Avg Close $27.15 Range $24.45 - $29.99

Q1 2016

Shares 6,000 Value ($000) $231 Avg Close $25.01 Range $22.67 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,708	$2,319	$67.20	$62.56 - $71.34
Q3 2025	33,204	$2,324	$77.19	$67.67 - $83.83
Q2 2025	68,736	$5,429	$73.05	$60.75 - $79.85
Q1 2025	61,687	$4,260	$71.89	$65.82 - $77.81
Q4 2024	23,437	$1,678	$70.44	$57.12 - $79.79
Q3 2024	5,781	$358	$57.68	$47.96 - $65.00
Q2 2024	13,612	$676	$46.63	$42.35 - $50.85
Q1 2024	11,924	$583	$47.36	$42.61 - $53.15
Q4 2023	22,683	$1,168	$44.47	$36.93 - $53.05
Q3 2023	44,904	$1,764	$45.27	$38.59 - $50.92
Q2 2023	41,513	$1,883	$46.82	$41.61 - $56.00
Q1 2023	37,793	$2,084	$58.38	$49.54 - $65.52
Q3 2022	8,683	$591	$66.88	$58.57 - $72.77
Q2 2022	30,319	$1,814	$55.83	$51.66 - $61.21
Q4 2021	3,545	$226	$62.88	$57.63 - $67.40
Q2 2021	5,121	$261	$51.67	$50.03 - $54.42
Q4 2020	10,634	$430	$39.58	$33.29 - $43.63
Q3 2019	10,445	$383	$36.46	$34.47 - $38.74
Q2 2019	9,704	$351	$34.60	$32.76 - $36.48
Q2 2018	8,771	$335	$38.34	$34.35 - $41.00
Q4 2017	5,473	$206	$38.37	$36.00 - $41.90
Q2 2017	6,717	$261	$38.84	$35.65 - $44.50
Q4 2016	40,579	$1,906	$39.29	$32.59 - $47.50
Q3 2016	9,000	$297	$30.42	$27.38 - $33.97
Q2 2016	9,000	$254	$27.15	$24.45 - $29.99
Q1 2016	6,000	$231	$25.01	$22.67 - $26.48