STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,100 Value ($000) $616 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 25,500 Value ($000) $1,025 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 21,800 Value ($000) $631 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 15,600 Value ($000) $641 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 7,700 Value ($000) $283 Avg Close $36.46 Range $34.47 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,100	$616	$39.93	$32.71 - $44.73
Q2 2020	25,500	$1,025	$32.59	$25.86 - $40.70
Q1 2020	21,800	$631	$36.06	$22.98 - $41.25
Q4 2019	15,600	$641	$39.70	$35.14 - $42.60
Q3 2019	7,700	$283	$36.46	$34.47 - $38.74