Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,070,847 | $69,552 | $67.20 | $62.56 - $71.34 |
| Q3 2025 | 1,662,531 | $116,361 | $77.19 | $67.67 - $83.83 |
| Q2 2025 | 1,679,886 | $132,677 | $73.05 | $60.75 - $79.85 |
| Q1 2025 | 1,532,926 | $105,864 | $71.89 | $65.82 - $77.81 |
| Q4 2024 | 1,543,043 | $110,497 | $70.44 | $57.12 - $79.79 |
| Q3 2024 | 1,244,832 | $77,167 | $57.68 | $47.96 - $65.00 |
| Q2 2024 | 1,250,270 | $62,101 | $46.63 | $42.35 - $50.85 |
| Q1 2024 | 1,278,884 | $62,550 | $47.36 | $42.61 - $53.15 |
| Q4 2023 | 1,319,466 | $67,939 | $44.47 | $36.93 - $53.05 |
| Q3 2023 | 1,333,836 | $52,406 | $45.27 | $38.59 - $50.92 |
| Q2 2023 | 1,338,164 | $60,713 | $46.82 | $41.61 - $56.00 |
| Q1 2023 | 1,616,964 | $89,159 | $58.38 | $49.54 - $65.52 |
| Q4 2022 | 1,645,416 | $106,919 | $71.50 | $63.29 - $78.71 |
| Q3 2022 | 1,663,073 | $113,106 | $66.88 | $58.57 - $72.77 |
| Q2 2022 | 1,351,959 | $80,874 | $55.83 | $51.66 - $61.21 |
| Q1 2022 | 642,985 | $34,014 | $57.31 | $50.83 - $67.24 |
| Q4 2021 | 583,549 | $37,277 | $62.88 | $57.63 - $67.40 |
| Q3 2021 | 310,074 | $18,186 | $51.16 | $45.92 - $59.93 |
| Q3 2018 | 5,676 | $206 | $38.14 | $35.70 - $39.55 |
| Q2 2018 | 6,163 | $235 | $38.34 | $34.35 - $41.00 |
| Q1 2018 | 6,163 | $216 | $36.47 | $34.00 - $39.30 |
| Q4 2017 | 6,163 | $232 | $38.37 | $36.00 - $41.90 |
| Q3 2017 | 6,163 | $234 | $35.93 | $31.90 - $41.40 |
| Q2 2017 | 5,741 | $223 | $38.84 | $35.65 - $44.50 |
| Q1 2017 | 5,695 | $232 | $44.13 | $38.35 - $48.05 |
| Q4 2016 | 5,695 | $267 | $39.29 | $32.59 - $47.50 |
| Q3 2016 | 6,349 | $209 | $30.42 | $27.38 - $33.97 |