STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,506 Value ($000) $552 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 7,491 Value ($000) $524 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 8,191 Value ($000) $647 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 8,195 Value ($000) $566 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 9,266 Value ($000) $664 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 10,141 Value ($000) $629 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 10,141 Value ($000) $504 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 9,910 Value ($000) $485 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 7,380 Value ($000) $380 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 5,630 Value ($000) $221 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 4,985 Value ($000) $226 Avg Close $46.82 Range $41.61 - $56.00
Q2 2022
Shares 3,725 Value ($000) $223 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 4,300 Value ($000) $227 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 3,930 Value ($000) $251 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 4,655 Value ($000) $273 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 4,130 Value ($000) $210 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 4,155 Value ($000) $212 Avg Close $47.96 Range $40.10 - $56.00