STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,559 Value ($000) $2,180 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 27,606 Value ($000) $1,932 Avg Close $77.19 Range $67.67 - $83.83

Q2 2023

Shares 5,338 Value ($000) $242 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 39,324 Value ($000) $2,168 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 31,337 Value ($000) $2,036 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 35,135 Value ($000) $2,390 Avg Close $66.88 Range $58.57 - $72.77

Q4 2021

Shares 43,612 Value ($000) $2,786 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 52,457 Value ($000) $3,077 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 48,523 Value ($000) $2,469 Avg Close $51.67 Range $50.03 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,559	$2,180	$67.20	$62.56 - $71.34
Q3 2025	27,606	$1,932	$77.19	$67.67 - $83.83
Q2 2023	5,338	$242	$46.82	$41.61 - $56.00
Q1 2023	39,324	$2,168	$58.38	$49.54 - $65.52
Q4 2022	31,337	$2,036	$71.50	$63.29 - $78.71
Q3 2022	35,135	$2,390	$66.88	$58.57 - $72.77
Q4 2021	43,612	$2,786	$62.88	$57.63 - $67.40
Q3 2021	52,457	$3,077	$51.16	$45.92 - $59.93
Q2 2021	48,523	$2,469	$51.67	$50.03 - $54.42