STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66,683 Value ($000) $3,434 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 66,619 Value ($000) $2,617 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 66,563 Value ($000) $3,020 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 66,563 Value ($000) $3,670 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 66,593 Value ($000) $4,327 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 66,593 Value ($000) $4,529 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 17,137 Value ($000) $1,030 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 19,840 Value ($000) $1,055 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 19,840 Value ($000) $1,267 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 3,563 Value ($000) $210 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 3,531 Value ($000) $181 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 875 Value ($000) $45 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 16,277 Value ($000) $659 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 16,277 Value ($000) $556 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 16,277 Value ($000) $622 Avg Close $32.59 Range $25.86 - $40.70
Q3 2019
Shares 17,020 Value ($000) $629 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 17,020 Value ($000) $620 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 450 Value ($000) $15 Avg Close $34.95 Range $32.00 - $37.01