STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $130 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 903 Value ($000) $63 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 4,887 Value ($000) $386 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 3,260 Value ($000) $225 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 1,537 Value ($000) $110 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 1,303 Value ($000) $81 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 11,785 Value ($000) $585 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 2 Value ($000) $0 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 6,914 Value ($000) $356 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 7,347 Value ($000) $289 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 272 Value ($000) $12 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 798 Value ($000) $0 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 659 Value ($000) $0 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 3,122 Value ($000) $213 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 1,143 Value ($000) $68 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 419 Value ($000) $22 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 473 Value ($000) $30 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 655 Value ($000) $38 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 6,472 Value ($000) $330 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 1,536 Value ($000) $79 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 2,568 Value ($000) $104 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 18,542 Value ($000) $631 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 3,549 Value ($000) $143 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 855 Value ($000) $25 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 490 Value ($000) $20 Avg Close $39.70 Range $35.14 - $42.60
Q1 2019
Shares 29 Value ($000) $1 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 221 Value ($000) $7 Avg Close $31.89 Range $28.02 - $36.54
Q2 2018
Shares 156 Value ($000) $6 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 1,218 Value ($000) $43 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 547 Value ($000) $21 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 2,007 Value ($000) $76 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 400 Value ($000) $16 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 968 Value ($000) $39 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 791 Value ($000) $37 Avg Close $39.29 Range $32.59 - $47.50
Q2 2016
Shares 1,344 Value ($000) $38 Avg Close $27.15 Range $24.45 - $29.99
Q4 2015
Shares 300 Value ($000) $11 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 3,469 Value ($000) $126 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 315 Value ($000) $12 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 472 Value ($000) $16 Avg Close $21.82 Range $20.13 - $23.31
Q3 2014
Shares 317 Value ($000) $10 Avg Close $19.89 Range $19.01 - $20.77