STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,493 Value ($000) $842 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 20,116 Value ($000) $814 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 12,414 Value ($000) $423 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 15,793 Value ($000) $635 Avg Close $32.59 Range $25.86 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,493	$842	$47.96	$40.10 - $56.00
Q4 2020	20,116	$814	$39.58	$33.29 - $43.63
Q3 2020	12,414	$423	$39.93	$32.71 - $44.73
Q2 2020	15,793	$635	$32.59	$25.86 - $40.70