STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,394 Value ($000) $5,092 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 57,789 Value ($000) $4,045 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 37,727 Value ($000) $2,980 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 11,254 Value ($000) $777 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 4,595 Value ($000) $329 Avg Close $70.44 Range $57.12 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,394	$5,092	$67.20	$62.56 - $71.34
Q3 2025	57,789	$4,045	$77.19	$67.67 - $83.83
Q2 2025	37,727	$2,980	$73.05	$60.75 - $79.85
Q1 2025	11,254	$777	$71.89	$65.82 - $77.81
Q4 2024	4,595	$329	$70.44	$57.12 - $79.79