STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,889 Value ($000) $1,097 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 17,989 Value ($000) $1,259 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 17,989 Value ($000) $1,421 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 17,984 Value ($000) $1,242 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 17,844 Value ($000) $1,278 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 17,354 Value ($000) $1,076 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 14,233 Value ($000) $707 Avg Close $46.63 Range $42.35 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,889	$1,097	$67.20	$62.56 - $71.34
Q3 2025	17,989	$1,259	$77.19	$67.67 - $83.83
Q2 2025	17,989	$1,421	$73.05	$60.75 - $79.85
Q1 2025	17,984	$1,242	$71.89	$65.82 - $77.81
Q4 2024	17,844	$1,278	$70.44	$57.12 - $79.79
Q3 2024	17,354	$1,076	$57.68	$47.96 - $65.00
Q2 2024	14,233	$707	$46.63	$42.35 - $50.85