STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 658 Value ($000) $26 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 658 Value ($000) $30 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 658 Value ($000) $36 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 658 Value ($000) $43 Avg Close $71.50 Range $63.29 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	658	$26	$45.27	$38.59 - $50.92
Q2 2023	658	$30	$46.82	$41.61 - $56.00
Q1 2023	658	$36	$58.38	$49.54 - $65.52
Q4 2022	658	$43	$71.50	$63.29 - $78.71