STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,773 Value ($000) $124 Avg Close $77.19 Range $67.67 - $83.83

Q4 2023

Shares 652 Value ($000) $34 Avg Close $44.47 Range $36.93 - $53.05

Q1 2023

Shares 652 Value ($000) $36 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 662 Value ($000) $43 Avg Close $71.50 Range $63.29 - $78.71

Q2 2021

Shares 486 Value ($000) $25 Avg Close $51.67 Range $50.03 - $54.42

Q4 2020

Shares 321 Value ($000) $13 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 321 Value ($000) $11 Avg Close $39.93 Range $32.71 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,773	$124	$77.19	$67.67 - $83.83
Q4 2023	652	$34	$44.47	$36.93 - $53.05
Q1 2023	652	$36	$58.38	$49.54 - $65.52
Q4 2022	662	$43	$71.50	$63.29 - $78.71
Q2 2021	486	$25	$51.67	$50.03 - $54.42
Q4 2020	321	$13	$39.58	$33.29 - $43.63
Q3 2020	321	$11	$39.93	$32.71 - $44.73