STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,462 Value ($000) $6,135 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 37,657 Value ($000) $2,636 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 18,181 Value ($000) $1,436 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 49,231 Value ($000) $3,400 Avg Close $71.89 Range $65.82 - $77.81
Q3 2024
Shares 18,332 Value ($000) $1,136 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 37,948 Value ($000) $1,885 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 4,428 Value ($000) $217 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 15,632 Value ($000) $805 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 10,381 Value ($000) $408 Avg Close $45.27 Range $38.59 - $50.92
Q1 2023
Shares 13,595 Value ($000) $750 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 4,581 Value ($000) $298 Avg Close $71.50 Range $63.29 - $78.71
Q3 2021
Shares 5,909 Value ($000) $347 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 6,036 Value ($000) $307 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 8,516 Value ($000) $435 Avg Close $47.96 Range $40.10 - $56.00
Q1 2020
Shares 17,083 Value ($000) $494 Avg Close $36.06 Range $22.98 - $41.25